ARCONIC INC

CUSIP: 03965L100 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 317 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 2,405 Value ($000) $53 Avg Close — Range —
Q1 2018
Shares 1,576 Value ($000) $36 Avg Close — Range —
Q2 2017
Shares 11,693 Value ($000) $265 Avg Close — Range —
Q1 2017
Shares 13,200 Value ($000) $348 Avg Close — Range —
Q4 2016
Shares 12,962 Value ($000) $240 Avg Close — Range —