ARCONIC INC

CUSIP: 03965L100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 191,319 Value ($000) $5,887 Avg Close — Range —
Q3 2019
Shares 192,273 Value ($000) $4,999 Avg Close — Range —
Q2 2019
Shares 188,487 Value ($000) $4,867 Avg Close — Range —
Q1 2019
Shares 144,127 Value ($000) $2,754 Avg Close — Range —
Q4 2018
Shares 143,683 Value ($000) $2,422 Avg Close — Range —
Q3 2018
Shares 150,178 Value ($000) $3,305 Avg Close — Range —
Q2 2018
Shares 176,285 Value ($000) $2,999 Avg Close — Range —
Q1 2018
Shares 183,697 Value ($000) $4,232 Avg Close — Range —
Q4 2017
Shares 184,514 Value ($000) $5,028 Avg Close — Range —
Q3 2017
Shares 168,056 Value ($000) $4,181 Avg Close — Range —
Q2 2017
Shares 173,286 Value ($000) $3,925 Avg Close — Range —
Q1 2017
Shares 193,283 Value ($000) $5,091 Avg Close — Range —
Q4 2016
Shares 193,283 Value ($000) $5,905 Avg Close — Range —