ARCONIC INC

CUSIP: 03965L100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,417,875 Value ($000) $167,311 Avg Close — Range —
Q4 2019
Shares 10,022,601 Value ($000) $308,395 Avg Close — Range —
Q3 2019
Shares 10,531,553 Value ($000) $273,820 Avg Close — Range —
Q2 2019
Shares 9,167,526 Value ($000) $236,706 Avg Close — Range —
Q1 2019
Shares 5,967,113 Value ($000) $114,032 Avg Close — Range —
Q4 2018
Shares 6,345,087 Value ($000) $106,978 Avg Close — Range —
Q3 2018
Shares 4,923,816 Value ($000) $108,373 Avg Close — Range —
Q2 2018
Shares 1,165,051 Value ($000) $19,817 Avg Close — Range —
Q1 2018
Shares 874,384 Value ($000) $20,146 Avg Close — Range —
Q4 2017
Shares 1,916,508 Value ($000) $52,225 Avg Close — Range —
Q3 2017
Shares 1,608,162 Value ($000) $40,011 Avg Close — Range —
Q2 2017
Shares 753,707 Value ($000) $17,071 Avg Close — Range —
Q1 2017
Shares 1,358,981 Value ($000) $35,796 Avg Close — Range —
Q4 2016
Shares 345,516 Value ($000) $6,406 Avg Close — Range —