ARCONIC INC

CUSIP: 03965L100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 69,597 Value ($000) $1,797 Avg Close — Range —
Q1 2019
Shares 1,657,300 Value ($000) $31,671 Avg Close — Range —
Q4 2018
Shares 784,738 Value ($000) $13,231 Avg Close — Range —
Q3 2018
Shares 304,900 Value ($000) $6,711 Avg Close — Range —
Q2 2018
Shares 870,761 Value ($000) $14,812 Avg Close — Range —
Q1 2018
Shares 1,137,613 Value ($000) $26,211 Avg Close — Range —
Q4 2017
Shares 1,520,700 Value ($000) $41,439 Avg Close — Range —
Q3 2017
Shares 791,800 Value ($000) $19,700 Avg Close — Range —
Q2 2017
Shares 277,500 Value ($000) $6,285 Avg Close — Range —
Q1 2017
Shares 28,300 Value ($000) $745 Avg Close — Range —
Q4 2016
Shares 1,354,300 Value ($000) $25,109 Avg Close — Range —