ARCONIC INC

CUSIP: 03965L100 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,450 Value ($000) $258 Avg Close — Range —
Q3 2017
Shares 8,582 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 8,582 Value ($000) $226 Avg Close — Range —