ARCONIC INC

CUSIP: 03965L100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 466 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 466 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 466 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 466 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 466 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 466 Value ($000) $11 Avg Close — Range —