ARCONIC INC

CUSIP: 03965L100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 4 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 4 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 1,120 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 670 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 70 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 603 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 1,203 Value ($000) $22 Avg Close — Range —