ARCONIC INC

CUSIP: 03965L100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 533 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 533 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 533 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 533 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 533 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 533 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 533 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 533 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 4,298 Value ($000) $113 Avg Close — Range —
Q4 2016
Shares 5,863 Value ($000) $109 Avg Close — Range —