ARCONIC INC

CUSIP: 03965L100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 129,191 Value ($000) $3,336 Avg Close — Range —
Q1 2019
Shares 137,940 Value ($000) $2,636 Avg Close — Range —
Q4 2018
Shares 135,495 Value ($000) $2,284 Avg Close — Range —
Q3 2018
Shares 132,692 Value ($000) $2,921 Avg Close — Range —
Q2 2018
Shares 132,692 Value ($000) $2,257 Avg Close — Range —
Q1 2018
Shares 135,281 Value ($000) $3,117 Avg Close — Range —
Q4 2017
Shares 131,489 Value ($000) $3,583 Avg Close — Range —
Q3 2017
Shares 120,417 Value ($000) $2,996 Avg Close — Range —
Q2 2017
Shares 136,764 Value ($000) $3,098 Avg Close — Range —
Q1 2017
Shares 137,654 Value ($000) $3,626 Avg Close — Range —
Q4 2016
Shares 137,845 Value ($000) $2,556 Avg Close — Range —