ARCONIC INC

CUSIP: 03965L100 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,560 Value ($000) $73 Avg Close — Range —
Q4 2019
Shares 4,560 Value ($000) $140 Avg Close — Range —
Q3 2019
Shares 3,860 Value ($000) $100 Avg Close — Range —
Q2 2019
Shares 3,860 Value ($000) $100 Avg Close — Range —
Q1 2019
Shares 3,860 Value ($000) $74 Avg Close — Range —
Q4 2018
Shares 3,860 Value ($000) $65 Avg Close — Range —
Q3 2018
Shares 3,860 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 3,860 Value ($000) $66 Avg Close — Range —
Q1 2018
Shares 3,860 Value ($000) $89 Avg Close — Range —
Q4 2017
Shares 3,860 Value ($000) $105 Avg Close — Range —
Q3 2017
Shares 3,860 Value ($000) $96 Avg Close — Range —
Q2 2017
Shares 3,260 Value ($000) $74 Avg Close — Range —
Q1 2017
Shares 3,260 Value ($000) $86 Avg Close — Range —
Q4 2016
Shares 1,860 Value ($000) $34 Avg Close — Range —