ARCONIC INC

CUSIP: 03965L100 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 600 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 600 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 600 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 600 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 600 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 247 Value ($000) $6 Avg Close — Range —