ARCONIC INC

CUSIP: 03965L100 Class: COM

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 897,500 Value ($000) $20,328 Avg Close — Range —
Q1 2017
Shares 983,300 Value ($000) $25,900 Avg Close — Range —