ARCONIC INC

CUSIP: 03965L100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,172 Value ($000) $628 Avg Close — Range —
Q1 2019
Shares 17,282 Value ($000) $330 Avg Close — Range —
Q4 2018
Shares 247,666 Value ($000) $4,176 Avg Close — Range —
Q3 2018
Shares 32,965 Value ($000) $726 Avg Close — Range —
Q1 2018
Shares 10,616 Value ($000) $245 Avg Close — Range —
Q3 2017
Shares 33,541 Value ($000) $835 Avg Close — Range —
Q1 2017
Shares 20,852 Value ($000) $549 Avg Close — Range —