ARCONIC INC

CUSIP: 03965L100 Class: COM

P SCHOENFELD ASSET MANAGEMENT LP's Holding History (CIK: 0001040198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 198,762 Value ($000) $4,375 Avg Close — Range —
Q4 2017
Shares 28,578 Value ($000) $779 Avg Close — Range —
Q3 2017
Shares 28,578 Value ($000) $711 Avg Close — Range —
Q2 2017
Shares 28,600 Value ($000) $648 Avg Close — Range —