ARCONIC INC

CUSIP: 03965L100 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,608 Value ($000) $274 Avg Close — Range —
Q3 2018
Shares 17,540 Value ($000) $386 Avg Close — Range —
Q2 2018
Shares 40,288 Value ($000) $685 Avg Close — Range —
Q1 2018
Shares 44,804 Value ($000) $1,032 Avg Close — Range —
Q4 2017
Shares 45,087 Value ($000) $1,229 Avg Close — Range —
Q3 2017
Shares 48,386 Value ($000) $1,204 Avg Close — Range —
Q2 2017
Shares 64,385 Value ($000) $1,458 Avg Close — Range —
Q1 2017
Shares 62,549 Value ($000) $1,648 Avg Close — Range —
Q4 2016
Shares 63,199 Value ($000) $1,172 Avg Close — Range —