ARCONIC INC

CUSIP: 03965L100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,174,221 Value ($000) $50,977 Avg Close — Range —
Q4 2019
Shares 3,674,615 Value ($000) $113,067 Avg Close — Range —
Q3 2019
Shares 3,274,800 Value ($000) $85,144 Avg Close — Range —
Q2 2019
Shares 2,797,900 Value ($000) $72,241 Avg Close — Range —