ARCONIC INC

CUSIP: 03965L100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,525 Value ($000) $201 Avg Close — Range —
Q3 2019
Shares 6,525 Value ($000) $170 Avg Close — Range —
Q2 2019
Shares 7,247 Value ($000) $187 Avg Close — Range —
Q1 2019
Shares 8,087 Value ($000) $155 Avg Close — Range —
Q4 2018
Shares 8,087 Value ($000) $136 Avg Close — Range —
Q3 2018
Shares 8,087 Value ($000) $178 Avg Close — Range —
Q2 2018
Shares 8,087 Value ($000) $138 Avg Close — Range —
Q1 2018
Shares 9,366 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 9,366 Value ($000) $255 Avg Close — Range —
Q3 2017
Shares 10,482 Value ($000) $266 Avg Close — Range —
Q2 2017
Shares 10,482 Value ($000) $237 Avg Close — Range —
Q1 2017
Shares 10,482 Value ($000) $276 Avg Close — Range —
Q4 2016
Shares 10,482 Value ($000) $194 Avg Close — Range —