ARCONIC INC

CUSIP: 03965L100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 177,824 Value ($000) $2,855 Avg Close — Range —
Q4 2019
Shares 176,053 Value ($000) $5,418 Avg Close — Range —
Q3 2019
Shares 178,642 Value ($000) $4,644 Avg Close — Range —
Q2 2019
Shares 183,909 Value ($000) $4,749 Avg Close — Range —
Q1 2019
Shares 193,748 Value ($000) $3,703 Avg Close — Range —
Q4 2018
Shares 197,383 Value ($000) $3,328 Avg Close — Range —
Q3 2018
Shares 195,217 Value ($000) $4,297 Avg Close — Range —
Q2 2018
Shares 199,179 Value ($000) $3,388 Avg Close — Range —
Q1 2018
Shares 217,563 Value ($000) $5,012 Avg Close — Range —
Q4 2017
Shares 220,217 Value ($000) $6,001 Avg Close — Range —
Q3 2017
Shares 210,859 Value ($000) $5,246 Avg Close — Range —
Q2 2017
Shares 226,110 Value ($000) $5,121 Avg Close — Range —
Q1 2017
Shares 246,102 Value ($000) $6,482 Avg Close — Range —
Q4 2016
Shares 250,583 Value ($000) $4,646 Avg Close — Range —