ARCONIC INC

CUSIP: 03965L100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 287,919 Value ($000) $4,624 Avg Close — Range —
Q4 2019
Shares 315,784 Value ($000) $9,717 Avg Close — Range —
Q3 2019
Shares 314,222 Value ($000) $8,168 Avg Close — Range —
Q2 2019
Shares 312,103 Value ($000) $8,060 Avg Close — Range —
Q1 2019
Shares 239,690 Value ($000) $4,581 Avg Close — Range —
Q4 2018
Shares 673,885 Value ($000) $11,367 Avg Close — Range —
Q3 2018
Shares 643,922 Value ($000) $14,170 Avg Close — Range —
Q2 2018
Shares 633,990 Value ($000) $10,783 Avg Close — Range —
Q1 2018
Shares 649,163 Value ($000) $14,957 Avg Close — Range —
Q4 2017
Shares 668,538 Value ($000) $18,237 Avg Close — Range —
Q3 2017
Shares 670,578 Value ($000) $16,741 Avg Close — Range —
Q2 2017
Shares 881,390 Value ($000) $19,968 Avg Close — Range —
Q1 2017
Shares 891,232 Value ($000) $23,483 Avg Close — Range —
Q4 2016
Shares 762,675 Value ($000) $14,150 Avg Close — Range —