ARCONIC INC

CUSIP: 03965L100 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,461 Value ($000) $383 Avg Close — Range —
Q3 2019
Shares 14,023 Value ($000) $365 Avg Close — Range —
Q2 2019
Shares 15,274 Value ($000) $394 Avg Close — Range —
Q1 2019
Shares 15,602 Value ($000) $307 Avg Close — Range —