ARCONIC INC

CUSIP: 03965L100 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,743,900 Value ($000) $115,200 Avg Close — Range —
Q3 2019
Shares 7,217,625 Value ($000) $187,658 Avg Close — Range —
Q2 2019
Shares 7,983,923 Value ($000) $206,145 Avg Close — Range —
Q1 2019
Shares 8,000,173 Value ($000) $152,883 Avg Close — Range —
Q4 2018
Shares 9,466,073 Value ($000) $159,598 Avg Close — Range —
Q3 2018
Shares 8,500,768 Value ($000) $187,102 Avg Close — Range —
Q2 2018
Shares 7,208,100 Value ($000) $122,610 Avg Close — Range —
Q1 2018
Shares 7,178,000 Value ($000) $165,381 Avg Close — Range —
Q4 2017
Shares 3,752,863 Value ($000) $102,266 Avg Close — Range —