ARCONIC INC

CUSIP: 03965L100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,614 Value ($000) $508 Avg Close — Range —
Q4 2019
Shares 37,329 Value ($000) $1,149 Avg Close — Range —
Q3 2019
Shares 37,017 Value ($000) $962 Avg Close — Range —
Q2 2019
Shares 37,183 Value ($000) $960 Avg Close — Range —
Q1 2019
Shares 55,765 Value ($000) $1,065 Avg Close — Range —
Q4 2018
Shares 45,455 Value ($000) $766 Avg Close — Range —
Q3 2018
Shares 55,090 Value ($000) $1,213 Avg Close — Range —
Q2 2018
Shares 53,651 Value ($000) $913 Avg Close — Range —
Q1 2018
Shares 53,259 Value ($000) $1,227 Avg Close — Range —
Q4 2017
Shares 44,044 Value ($000) $1,200 Avg Close — Range —
Q3 2017
Shares 21,522 Value ($000) $535 Avg Close — Range —
Q2 2017
Shares 21,554 Value ($000) $488 Avg Close — Range —
Q1 2017
Shares 24,755 Value ($000) $652 Avg Close — Range —
Q4 2016
Shares 34,264 Value ($000) $634 Avg Close — Range —