ARCONIC INC

CUSIP: 03965L100 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 481,906 Value ($000) $7,739 Avg Close — Range —
Q4 2019
Shares 671,442 Value ($000) $20,660 Avg Close — Range —
Q3 2019
Shares 680,641 Value ($000) $17,696 Avg Close — Range —
Q2 2019
Shares 940,641 Value ($000) $24,287 Avg Close — Range —
Q1 2019
Shares 1,398,942 Value ($000) $26,734 Avg Close — Range —
Q4 2018
Shares 1,102,235 Value ($000) $18,584 Avg Close — Range —
Q3 2018
Shares 1,107,338 Value ($000) $24,373 Avg Close — Range —
Q2 2018
Shares 807,707 Value ($000) $13,739 Avg Close — Range —
Q1 2018
Shares 742,200 Value ($000) $17,100 Avg Close — Range —