ARCONIC INC

CUSIP: 03965L100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 618,085 Value ($000) $19,018 Avg Close — Range —
Q3 2019
Shares 645,191 Value ($000) $16,775 Avg Close — Range —
Q2 2019
Shares 652,116 Value ($000) $16,838 Avg Close — Range —
Q1 2019
Shares 691,820 Value ($000) $13,221 Avg Close — Range —
Q4 2018
Shares 701,508 Value ($000) $11,827 Avg Close — Range —
Q3 2018
Shares 725,731 Value ($000) $15,973 Avg Close — Range —
Q2 2018
Shares 725,416 Value ($000) $12,339 Avg Close — Range —
Q1 2018
Shares 705,891 Value ($000) $16,264 Avg Close — Range —
Q4 2017
Shares 729,840 Value ($000) $19,888 Avg Close — Range —
Q3 2017
Shares 665,827 Value ($000) $16,566 Avg Close — Range —
Q2 2017
Shares 720,940 Value ($000) $16,330 Avg Close — Range —
Q1 2017
Shares 901,579 Value ($000) $23,748 Avg Close — Range —
Q4 2016
Shares 940,379 Value ($000) $17,435 Avg Close — Range —