ARCONIC INC

CUSIP: 03965L100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,550 Value ($000) $540 Avg Close — Range —
Q3 2019
Shares 15,750 Value ($000) $410 Avg Close — Range —
Q2 2019
Shares 15,750 Value ($000) $407 Avg Close — Range —
Q1 2019
Shares 15,750 Value ($000) $301 Avg Close — Range —
Q4 2018
Shares 15,750 Value ($000) $266 Avg Close — Range —
Q3 2018
Shares 15,750 Value ($000) $347 Avg Close — Range —
Q2 2018
Shares 7,300 Value ($000) $124 Avg Close — Range —
Q1 2018
Shares 2,450 Value ($000) $56 Avg Close — Range —
Q4 2017
Shares 1,750 Value ($000) $48 Avg Close — Range —