ARCONIC INC

CUSIP: 03965L100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,137 Value ($000) $60 Avg Close — Range —
Q4 2018
Shares 2,916 Value ($000) $49 Avg Close — Range —
Q3 2018
Shares 2,916 Value ($000) $64 Avg Close — Range —