ARCONIC INC

CUSIP: 03965L100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 174 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 372 Value ($000) $11 Avg Close — Range —
Q3 2019
Shares 19 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 183 Value ($000) $4,987 Avg Close — Range —
Q3 2017
Shares 183 Value ($000) $4,553 Avg Close — Range —
Q2 2017
Shares 183 Value ($000) $4,145 Avg Close — Range —
Q1 2017
Shares 183 Value ($000) $4,820 Avg Close — Range —
Q4 2016
Shares 183 Value ($000) $3,393 Avg Close — Range —