ARCONIC INC

CUSIP: 03965L100 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 251,499 Value ($000) $6,624 Avg Close — Range —
Q4 2016
Shares 22,749 Value ($000) $422 Avg Close — Range —