ARCONIC INC

CUSIP: 03965L100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 134,385 Value ($000) $2,568 Avg Close — Range —
Q4 2018
Shares 152,115 Value ($000) $2,565 Avg Close — Range —
Q3 2018
Shares 195,661 Value ($000) $4,306 Avg Close — Range —
Q2 2018
Shares 244,238 Value ($000) $4,154 Avg Close — Range —
Q1 2018
Shares 283,507 Value ($000) $6,532 Avg Close — Range —
Q4 2017
Shares 285,112 Value ($000) $7,769 Avg Close — Range —
Q3 2017
Shares 167,295 Value ($000) $4,162 Avg Close — Range —