ARCONIC INC

CUSIP: 03965L100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 727,381 Value ($000) $22,382 Avg Close — Range —
Q3 2019
Shares 768,561 Value ($000) $19,983 Avg Close — Range —
Q2 2019
Shares 810,003 Value ($000) $20,914 Avg Close — Range —
Q1 2019
Shares 995,286 Value ($000) $19,020 Avg Close — Range —
Q4 2018
Shares 866,857 Value ($000) $14,615 Avg Close — Range —
Q3 2018
Shares 967,253 Value ($000) $21,289 Avg Close — Range —
Q2 2018
Shares 710,368 Value ($000) $12,083 Avg Close — Range —
Q1 2018
Shares 714,355 Value ($000) $16,459 Avg Close — Range —
Q4 2017
Shares 795,744 Value ($000) $21,684 Avg Close — Range —
Q3 2017
Shares 813,584 Value ($000) $20,242 Avg Close — Range —
Q2 2017
Shares 727,476 Value ($000) $16,477 Avg Close — Range —
Q1 2017
Shares 750,182 Value ($000) $19,760 Avg Close — Range —
Q4 2016
Shares 776,392 Value ($000) $14,394 Avg Close — Range —