ARCONIC INC

CUSIP: 03965L100 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,095,000 Value ($000) $194,246 Avg Close — Range —
Q4 2019
Shares 12,420,000 Value ($000) $382,163 Avg Close — Range —
Q3 2019
Shares 10,000,000 Value ($000) $260,000 Avg Close — Range —
Q2 2019
Shares 10,000,000 Value ($000) $258,200 Avg Close — Range —
Q1 2019
Shares 7,226,900 Value ($000) $138,106 Avg Close — Range —
Q4 2018
Shares 6,904,800 Value ($000) $116,415 Avg Close — Range —
Q3 2018
Shares 6,945,000 Value ($000) $152,859 Avg Close — Range —
Q2 2018
Shares 6,785,000 Value ($000) $115,413 Avg Close — Range —
Q1 2018
Shares 3,203,700 Value ($000) $73,813 Avg Close — Range —
Q4 2017
Shares 3,065,000 Value ($000) $83,521 Avg Close — Range —