ARCONIC INC

CUSIP: 03965L100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 239 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 247 Value ($000) $7 Avg Close — Range —