ARCONIC INC

CUSIP: 03965L100 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 181 Value ($000) $6 Avg Close — Range —
Q3 2019
Shares 181 Value ($000) $5 Avg Close — Range —
Q2 2019
Shares 181 Value ($000) $5 Avg Close — Range —
Q1 2019
Shares 181 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 181 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 181 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 674 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 1,140 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 1,140 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 1,140 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 1,140 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 1,140 Value ($000) $30 Avg Close — Range —