ARCONIC INC

CUSIP: 03965L100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,597 Value ($000) $234 Avg Close — Range —
Q1 2018
Shares 12,439 Value ($000) $287 Avg Close — Range —
Q4 2017
Shares 13,822 Value ($000) $377 Avg Close — Range —
Q3 2017
Shares 9,771 Value ($000) $243 Avg Close — Range —
Q2 2017
Shares 9,939 Value ($000) $225 Avg Close — Range —
Q1 2017
Shares 10,833 Value ($000) $285 Avg Close — Range —
Q4 2016
Shares 15,413 Value ($000) $286 Avg Close — Range —