ARCONIC INC

CUSIP: 03965L100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 800 Value ($000) $25 Avg Close — Range —
Q3 2019
Shares 800 Value ($000) $21 Avg Close — Range —
Q2 2019
Shares 800 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 800 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 800 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 800 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 800 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 800 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 900 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 2,733 Value ($000) $68 Avg Close — Range —
Q2 2017
Shares 3,733 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 1,533 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 1,794 Value ($000) $34 Avg Close — Range —