ARCONIC INC

CUSIP: 03965L100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,800 Value ($000) $340 Avg Close — Range —
Q4 2018
Shares 17,800 Value ($000) $300 Avg Close — Range —
Q3 2018
Shares 17,800 Value ($000) $392 Avg Close — Range —