ARCONIC INC

CUSIP: 03965L100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,067 Value ($000) $833 Avg Close — Range —
Q3 2019
Shares 70,912 Value ($000) $1,844 Avg Close — Range —
Q2 2019
Shares 55,647 Value ($000) $1,437 Avg Close — Range —
Q3 2017
Shares 35,343 Value ($000) $879 Avg Close — Range —
Q2 2017
Shares 147,959 Value ($000) $3,351 Avg Close — Range —
Q4 2016
Shares 25,183 Value ($000) $467 Avg Close — Range —