ARCONIC INC

CUSIP: 03965L100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,513,364 Value ($000) $40,365 Avg Close — Range —
Q4 2019
Shares 6,735,867 Value ($000) $207,263 Avg Close — Range —
Q3 2019
Shares 7,028,987 Value ($000) $182,754 Avg Close — Range —
Q2 2019
Shares 7,138,305 Value ($000) $184,311 Avg Close — Range —
Q1 2019
Shares 3,735,774 Value ($000) $71,391 Avg Close — Range —
Q4 2018
Shares 892,516 Value ($000) $15,047 Avg Close — Range —
Q3 2018
Shares 458,842 Value ($000) $10,099 Avg Close — Range —
Q2 2018
Shares 461,092 Value ($000) $7,843 Avg Close — Range —
Q1 2018
Shares 1,063,822 Value ($000) $24,510 Avg Close — Range —
Q4 2017
Shares 589,503 Value ($000) $16,064 Avg Close — Range —
Q3 2017
Shares 595,108 Value ($000) $14,806 Avg Close — Range —
Q2 2017
Shares 1,859,878 Value ($000) $42,126 Avg Close — Range —
Q1 2017
Shares 632,138 Value ($000) $16,651 Avg Close — Range —
Q4 2016
Shares 633,571 Value ($000) $11,747 Avg Close — Range —