ARCONIC INC

CUSIP: 03965L100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 642 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 584 Value ($000) $18 Avg Close — Range —
Q3 2019
Shares 584 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 642 Value ($000) $17 Avg Close — Range —
Q1 2019
Shares 687 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 1,001 Value ($000) $17 Avg Close — Range —
Q3 2018
Shares 1,377 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 2,080 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 10,125 Value ($000) $233 Avg Close — Range —
Q4 2017
Shares 1,623 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 1,656 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 1,772 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 1,805 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 2,781 Value ($000) $52 Avg Close — Range —