ARCONIC INC

CUSIP: 03965L100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,161 Value ($000) $277 Avg Close — Range —
Q1 2017
Shares 13,533 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 14,511 Value ($000) $269 Avg Close — Range —