ARCONIC INC

CUSIP: 03965L100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,780 Value ($000) $86 Avg Close — Range —
Q3 2019
Shares 1,291 Value ($000) $34 Avg Close — Range —
Q2 2019
Shares 522 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 219 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 94 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 227,419 Value ($000) $5,005 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 156 Value ($000) $4 Avg Close — Range —