ARCONIC INC

CUSIP: 03965L100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 956,637 Value ($000) $15,364 Avg Close — Range —
Q4 2019
Shares 1,519,732 Value ($000) $46,762 Avg Close — Range —
Q3 2019
Shares 2,177,625 Value ($000) $56,618 Avg Close — Range —
Q2 2019
Shares 647,790 Value ($000) $16,726 Avg Close — Range —
Q4 2018
Shares 92,200 Value ($000) $1,554 Avg Close — Range —
Q3 2018
Shares 87,800 Value ($000) $1,932 Avg Close — Range —
Q2 2018
Shares 120,982 Value ($000) $2,058 Avg Close — Range —
Q1 2018
Shares 961,195 Value ($000) $22,146 Avg Close — Range —
Q3 2017
Shares 262,800 Value ($000) $6,538 Avg Close — Range —