ARCONIC INC

CUSIP: 03965L100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 105,502 Value ($000) $3,246 Avg Close — Range —
Q2 2019
Shares 143,602 Value ($000) $3,708 Avg Close — Range —
Q1 2019
Shares 16,797 Value ($000) $321 Avg Close — Range —
Q1 2018
Shares 60,592 Value ($000) $1,396 Avg Close — Range —
Q4 2017
Shares 2,548,287 Value ($000) $69,441 Avg Close — Range —
Q3 2017
Shares 2,150,170 Value ($000) $53,496 Avg Close — Range —
Q2 2017
Shares 304,615 Value ($000) $6,900 Avg Close — Range —
Q1 2017
Shares 2,403,692 Value ($000) $63,313 Avg Close — Range —
Q4 2016
Shares 613,569 Value ($000) $11,376 Avg Close — Range —