ARCONIC INC

CUSIP: 03965L100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 505 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 505 Value ($000) $13 Avg Close — Range —
Q2 2019
Shares 5,334 Value ($000) $138 Avg Close — Range —
Q1 2019
Shares 5,334 Value ($000) $102 Avg Close — Range —
Q4 2018
Shares 5,334 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 2,667 Value ($000) $59 Avg Close — Range —
Q3 2017
Shares 429,132 Value ($000) $10,677 Avg Close — Range —
Q2 2017
Shares 411,999 Value ($000) $9,332 Avg Close — Range —
Q1 2017
Shares 891,714 Value ($000) $23,488 Avg Close — Range —
Q4 2016
Shares 845,453 Value ($000) $15,673 Avg Close — Range —