ARCONIC INC

CUSIP: 03965L100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,760 Value ($000) $92 Avg Close — Range —
Q3 2019
Shares 12,973 Value ($000) $337 Avg Close — Range —
Q2 2019
Shares 6,651 Value ($000) $171 Avg Close — Range —
Q4 2017
Shares 6,165 Value ($000) $167 Avg Close — Range —