ARCONIC INC

CUSIP: 03965L100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,878,809 Value ($000) $112,640 Avg Close — Range —
Q4 2019
Shares 7,059,305 Value ($000) $216,831 Avg Close — Range —
Q3 2019
Shares 6,988,389 Value ($000) $181,483 Avg Close — Range —
Q2 2019
Shares 6,133,679 Value ($000) $158,108 Avg Close — Range —
Q1 2019
Shares 6,167,101 Value ($000) $117,651 Avg Close — Range —
Q4 2018
Shares 5,550,992 Value ($000) $93,423 Avg Close — Range —
Q3 2018
Shares 5,160,528 Value ($000) $113,368 Avg Close — Range —
Q2 2018
Shares 4,939,875 Value ($000) $83,854 Avg Close — Range —
Q1 2018
Shares 4,779,759 Value ($000) $109,852 Avg Close — Range —
Q4 2017
Shares 4,498,113 Value ($000) $122,322 Avg Close — Range —
Q3 2017
Shares 4,085,887 Value ($000) $101,469 Avg Close — Range —
Q2 2017
Shares 4,328,246 Value ($000) $97,870 Avg Close — Range —
Q1 2017
Shares 4,323,347 Value ($000) $113,717 Avg Close — Range —
Q4 2016
Shares 3,966,797 Value ($000) $73,455 Avg Close — Range —