ARCONIC INC

CUSIP: 03965L100 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 259,010 Value ($000) $43,366 Avg Close — Range —
Q1 2019
Shares 166,307 Value ($000) $3,178 Avg Close — Range —
Q4 2018
Shares 160,669 Value ($000) $2,709 Avg Close — Range —