ARCONIC INC

CUSIP: 03965L100 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 70,385 Value ($000) $1,130 Avg Close — Range —
Q4 2019
Shares 68,543 Value ($000) $2,109 Avg Close — Range —
Q3 2019
Shares 72,156 Value ($000) $1,876 Avg Close — Range —
Q2 2019
Shares 77,001 Value ($000) $1,988 Avg Close — Range —
Q1 2019
Shares 83,964 Value ($000) $1,605 Avg Close — Range —
Q4 2018
Shares 86,506 Value ($000) $1,458 Avg Close — Range —
Q3 2018
Shares 96,491 Value ($000) $2,124 Avg Close — Range —
Q2 2018
Shares 103,684 Value ($000) $1,764 Avg Close — Range —
Q1 2018
Shares 109,770 Value ($000) $2,529 Avg Close — Range —
Q4 2017
Shares 115,631 Value ($000) $3,151 Avg Close — Range —
Q3 2017
Shares 107,556 Value ($000) $2,676 Avg Close — Range —
Q2 2017
Shares 123,844 Value ($000) $2,805 Avg Close — Range —
Q1 2017
Shares 128,717 Value ($000) $3,390 Avg Close — Range —
Q4 2016
Shares 131,352 Value ($000) $2,435 Avg Close — Range —