ARCONIC INC

CUSIP: 03965L100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 42,619 Value ($000) $684 Avg Close — Range —
Q4 2019
Shares 93,356 Value ($000) $2,873 Avg Close — Range —
Q3 2019
Shares 97,124 Value ($000) $2,525 Avg Close — Range —
Q2 2019
Shares 137,296 Value ($000) $3,545 Avg Close — Range —
Q1 2019
Shares 119,402 Value ($000) $2,282 Avg Close — Range —
Q4 2018
Shares 147,314 Value ($000) $2,484 Avg Close — Range —
Q3 2018
Shares 134,110 Value ($000) $2,952 Avg Close — Range —
Q2 2018
Shares 184,078 Value ($000) $3,131 Avg Close — Range —
Q1 2018
Shares 481,996 Value ($000) $11,105 Avg Close — Range —
Q4 2017
Shares 420,949 Value ($000) $11,471 Avg Close — Range —
Q3 2017
Shares 189,361 Value ($000) $4,711 Avg Close — Range —
Q2 2017
Shares 203,171 Value ($000) $4,602 Avg Close — Range —
Q1 2017
Shares 170,522 Value ($000) $4,492 Avg Close — Range —
Q4 2016
Shares 199,815 Value ($000) $3,705 Avg Close — Range —