ARCONIC INC

CUSIP: 03965L100 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,787 Value ($000) $221 Avg Close — Range —
Q4 2019
Shares 13,787 Value ($000) $424 Avg Close — Range —
Q3 2019
Shares 13,787 Value ($000) $358 Avg Close — Range —
Q2 2019
Shares 13,787 Value ($000) $356 Avg Close — Range —
Q1 2019
Shares 13,787 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 14,007 Value ($000) $236 Avg Close — Range —
Q3 2018
Shares 14,007 Value ($000) $308 Avg Close — Range —
Q2 2018
Shares 13,987 Value ($000) $238 Avg Close — Range —
Q1 2018
Shares 14,094 Value ($000) $325 Avg Close — Range —
Q4 2017
Shares 14,094 Value ($000) $384 Avg Close — Range —
Q3 2017
Shares 14,053 Value ($000) $350 Avg Close — Range —
Q2 2017
Shares 22,548 Value ($000) $511 Avg Close — Range —
Q1 2017
Shares 24,548 Value ($000) $647 Avg Close — Range —
Q4 2016
Shares 22,681 Value ($000) $421 Avg Close — Range —